VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 474 Value ($000) $6 Avg Close $12.05 Range $9.99 - $15.32

Q3 2022

Shares 474 Value ($000) $6 Avg Close $14.24 Range $12.65 - $16.00

Q2 2022

Shares 474 Value ($000) $6 Avg Close $14.40 Range $12.95 - $16.33

Q1 2022

Shares 474 Value ($000) $8 Avg Close $16.49 Range $15.14 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	474	$6	$12.05	$9.99 - $15.32
Q3 2022	474	$6	$14.24	$12.65 - $16.00
Q2 2022	474	$6	$14.40	$12.95 - $16.33
Q1 2022	474	$8	$16.49	$15.14 - $18.14