VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,166 Value ($000) $306 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 14,749 Value ($000) $187 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 12,674 Value ($000) $128 Avg Close $9.67 Range $8.10 - $11.53
Q2 2024
Shares 12,335 Value ($000) $85 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 15,398 Value ($000) $140 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 16,720 Value ($000) $168 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 22,065 Value ($000) $202 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 24,012 Value ($000) $272 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 31,825 Value ($000) $345 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 19,692 Value ($000) $207 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 24,162 Value ($000) $315 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 20,818 Value ($000) $275 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 13,043 Value ($000) $210 Avg Close $16.49 Range $15.14 - $18.14