VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 27 Value ($000) $0 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 35 Value ($000) $0 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 16 Value ($000) $0 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 26 Value ($000) $0 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 27 Value ($000) $0 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 33 Value ($000) $1 Avg Close $16.49 Range $15.14 - $18.14
Q4 2020
Shares 55 Value ($000) $1 Avg Close $13.29 Range $11.56 - $15.12