VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $1 Avg Close $16.15 Range $12.23 - $19.76

Q3 2024

Shares 686 Value ($000) $0 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 76 Value ($000) $1 Avg Close $7.78 Range $6.60 - $9.23

Q1 2023

Shares 159 Value ($000) $2 Avg Close $10.90 Range $10.06 - $12.19

Q1 2021

Shares 238 Value ($000) $4 Avg Close $16.15 Range $14.66 - $17.13

Q4 2020

Shares 119 Value ($000) $2 Avg Close $13.29 Range $11.56 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$1	$16.15	$12.23 - $19.76
Q3 2024	686	$0	$7.94	$6.75 - $9.07
Q2 2024	76	$1	$7.78	$6.60 - $9.23
Q1 2023	159	$2	$10.90	$10.06 - $12.19
Q1 2021	238	$4	$16.15	$14.66 - $17.13
Q4 2020	119	$2	$13.29	$11.56 - $15.12