VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884 Value ($000) $34 Avg Close $16.15 Range $12.23 - $19.76
Q2 2025
Shares 6,320 Value ($000) $64 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 40,330 Value ($000) $451 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 9,115 Value ($000) $92 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 9,308 Value ($000) $84 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 8,504 Value ($000) $58 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 7,564 Value ($000) $69 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 6,181 Value ($000) $62 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 5,407 Value ($000) $49 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 3,641 Value ($000) $41 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 16,519 Value ($000) $179 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 19,399 Value ($000) $204 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 16,867 Value ($000) $220 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 11,063 Value ($000) $146 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 11,271 Value ($000) $182 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 8,627 Value ($000) $152 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 6,625 Value ($000) $104 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 4,063 Value ($000) $72 Avg Close $16.87 Range $15.12 - $18.14