VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,774 Value ($000) $352 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 29,417 Value ($000) $373 Avg Close $11.00 Range $9.62 - $12.70
Q1 2025
Shares 52,158 Value ($000) $584 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 15,690 Value ($000) $158 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 42,219 Value ($000) $381 Avg Close $7.94 Range $6.75 - $9.07
Q3 2023
Shares 14,102 Value ($000) $129 Avg Close $10.42 Range $8.85 - $11.65
Q3 2022
Shares 13,780 Value ($000) $180 Avg Close $14.24 Range $12.65 - $16.00
Q4 2021
Shares 13,270 Value ($000) $234 Avg Close $15.85 Range $14.68 - $17.93
Q1 2021
Shares 19,133 Value ($000) $300 Avg Close $16.15 Range $14.66 - $17.13