VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,700 Value ($000) $1,670 Avg Close $16.15 Range $12.23 - $19.76

Q1 2024

Shares 76,138 Value ($000) $692 Avg Close $9.81 Range $8.65 - $11.32

Q4 2023

Shares 119,800 Value ($000) $1,206 Avg Close $8.40 Range $7.26 - $10.10

Q3 2023

Shares 38,132 Value ($000) $349 Avg Close $10.42 Range $8.85 - $11.65

Q4 2022

Shares 117,600 Value ($000) $1,236 Avg Close $12.05 Range $9.99 - $15.32

Q3 2022

Shares 79,900 Value ($000) $1,042 Avg Close $14.24 Range $12.65 - $16.00

Q1 2022

Shares 16,200 Value ($000) $260 Avg Close $16.49 Range $15.14 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,700	$1,670	$16.15	$12.23 - $19.76
Q1 2024	76,138	$692	$9.81	$8.65 - $11.32
Q4 2023	119,800	$1,206	$8.40	$7.26 - $10.10
Q3 2023	38,132	$349	$10.42	$8.85 - $11.65
Q4 2022	117,600	$1,236	$12.05	$9.99 - $15.32
Q3 2022	79,900	$1,042	$14.24	$12.65 - $16.00
Q1 2022	16,200	$260	$16.49	$15.14 - $18.14