VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

272 Capital LP's Holding History (CIK: 0001841077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,000 Value ($000) $90 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 110,000 Value ($000) $756 Avg Close $7.78 Range $6.60 - $9.23

Q4 2023

Shares 204,779 Value ($000) $1,900 Avg Close $8.40 Range $7.26 - $10.10

Q3 2023

Shares 80,400 Value ($000) $735 Avg Close $10.42 Range $8.85 - $11.65

Q2 2023

Shares 129,400 Value ($000) $1,466 Avg Close $9.78 Range $8.52 - $11.36

Q4 2022

Shares 196,798 Value ($000) $2,068 Avg Close $12.05 Range $9.99 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,000	$90	$7.94	$6.75 - $9.07
Q2 2024	110,000	$756	$7.78	$6.60 - $9.23
Q4 2023	204,779	$1,900	$8.40	$7.26 - $10.10
Q3 2023	80,400	$735	$10.42	$8.85 - $11.65
Q2 2023	129,400	$1,466	$9.78	$8.52 - $11.36
Q4 2022	196,798	$2,068	$12.05	$9.99 - $15.32