VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629,466 Value ($000) $11,217 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 944,885 Value ($000) $11,991 Avg Close $11.00 Range $9.62 - $12.70

Q4 2024

Shares 2,127,334 Value ($000) $21,486 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 2,233,143 Value ($000) $20,143 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 2,075,569 Value ($000) $14,259 Avg Close $7.78 Range $6.60 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629,466	$11,217	$16.15	$12.23 - $19.76
Q3 2025	944,885	$11,991	$11.00	$9.62 - $12.70
Q4 2024	2,127,334	$21,486	$9.87	$8.88 - $11.49
Q3 2024	2,233,143	$20,143	$7.94	$6.75 - $9.07
Q2 2024	2,075,569	$14,259	$7.78	$6.60 - $9.23