VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 191,496 Value ($000) $2,143 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 16,054 Value ($000) $162 Avg Close $9.87 Range $8.88 - $11.49

Q2 2024

Shares 95,154 Value ($000) $654 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 69,707 Value ($000) $634 Avg Close $9.81 Range $8.65 - $11.32

Q3 2022

Shares 62 Value ($000) $1 Avg Close $14.24 Range $12.65 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	191,496	$2,143	$11.13	$9.63 - $12.91
Q4 2024	16,054	$162	$9.87	$8.88 - $11.49
Q2 2024	95,154	$654	$7.78	$6.60 - $9.23
Q1 2024	69,707	$634	$9.81	$8.65 - $11.32
Q3 2022	62	$1	$14.24	$12.65 - $16.00