VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,002 Value ($000) $13 Avg Close $11.00 Range $9.62 - $12.70

Q1 2025

Shares 81 Value ($000) $1 Avg Close $11.13 Range $9.63 - $12.91

Q3 2024

Shares 5,848 Value ($000) $53 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 751 Value ($000) $5 Avg Close $7.78 Range $6.60 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,002	$13	$11.00	$9.62 - $12.70
Q1 2025	81	$1	$11.13	$9.63 - $12.91
Q3 2024	5,848	$53	$7.94	$6.75 - $9.07
Q2 2024	751	$5	$7.78	$6.60 - $9.23