VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,139 Value ($000) $8,734 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 493,980 Value ($000) $6,269 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 499,653 Value ($000) $5,032 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 588,234 Value ($000) $6,582 Avg Close $11.13 Range $9.63 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,139	$8,734	$16.15	$12.23 - $19.76
Q3 2025	493,980	$6,269	$11.00	$9.62 - $12.70
Q2 2025	499,653	$5,032	$9.67	$8.10 - $11.53
Q1 2025	588,234	$6,582	$11.13	$9.63 - $12.91