VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,338 Value ($000) $416 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 27,245 Value ($000) $346 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 22,032 Value ($000) $222 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 4,953 Value ($000) $55 Avg Close $11.13 Range $9.63 - $12.91

Q3 2024

Shares 57 Value ($000) $1 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 58 Value ($000) $0 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 57 Value ($000) $1 Avg Close $9.81 Range $8.65 - $11.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,338	$416	$16.15	$12.23 - $19.76
Q3 2025	27,245	$346	$11.00	$9.62 - $12.70
Q2 2025	22,032	$222	$9.67	$8.10 - $11.53
Q1 2025	4,953	$55	$11.13	$9.63 - $12.91
Q3 2024	57	$1	$7.94	$6.75 - $9.07
Q2 2024	58	$0	$7.78	$6.60 - $9.23
Q1 2024	57	$1	$9.81	$8.65 - $11.32