VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 115,045 Value ($000) $1,287 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 117,293 Value ($000) $1,185 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 126,457 Value ($000) $1,141 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 127,854 Value ($000) $878 Avg Close $7.78 Range $6.60 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	115,045	$1,287	$11.13	$9.63 - $12.91
Q4 2024	117,293	$1,185	$9.87	$8.88 - $11.49
Q3 2024	126,457	$1,141	$7.94	$6.75 - $9.07
Q2 2024	127,854	$878	$7.78	$6.60 - $9.23