VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,340,431 Value ($000) $60 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 11,228,680 Value ($000) $142 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 10,669,528 Value ($000) $107 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 10,560,567 Value ($000) $118 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 10,524,395 Value ($000) $106 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 10,352,649 Value ($000) $93 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 7,669,683 Value ($000) $53 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 6,104,087 Value ($000) $55 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 6,155,428 Value ($000) $62 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 5,553,808 Value ($000) $51 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 4,511,228 Value ($000) $51 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 689,527 Value ($000) $7 Avg Close $10.90 Range $10.06 - $12.19