VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $1 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 38 Value ($000) $0 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 38 Value ($000) $0 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 38 Value ($000) $0 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 38 Value ($000) $0 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 88 Value ($000) $1 Avg Close $7.94 Range $6.75 - $9.07
Q1 2024
Shares 94 Value ($000) $1 Avg Close $9.81 Range $8.65 - $11.32
Q4 2022
Shares 44 Value ($000) $0 Avg Close $12.05 Range $9.99 - $15.32
Q2 2022
Shares 44 Value ($000) $1 Avg Close $14.40 Range $12.95 - $16.33
Q4 2021
Shares 44 Value ($000) $1 Avg Close $15.85 Range $14.68 - $17.93