VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 940 Value ($000) $9 Avg Close $8.40 Range $7.26 - $10.10

Q3 2023

Shares 940 Value ($000) $11 Avg Close $10.42 Range $8.85 - $11.65

Q2 2023

Shares 940 Value ($000) $11 Avg Close $9.78 Range $8.52 - $11.36

Q1 2023

Shares 940 Value ($000) $10 Avg Close $10.90 Range $10.06 - $12.19

Q4 2022

Shares 940 Value ($000) $10 Avg Close $12.05 Range $9.99 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	940	$9	$8.40	$7.26 - $10.10
Q3 2023	940	$11	$10.42	$8.85 - $11.65
Q2 2023	940	$11	$9.78	$8.52 - $11.36
Q1 2023	940	$10	$10.90	$10.06 - $12.19
Q4 2022	940	$10	$12.05	$9.99 - $15.32