VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,313 Value ($000) $203 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 11,006 Value ($000) $140 Avg Close $11.00 Range $9.62 - $12.70

Q1 2025

Shares 20,667 Value ($000) $231 Avg Close $11.13 Range $9.63 - $12.91

Q2 2023

Shares 22,134 Value ($000) $251 Avg Close $9.78 Range $8.52 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,313	$203	$16.15	$12.23 - $19.76
Q3 2025	11,006	$140	$11.00	$9.62 - $12.70
Q1 2025	20,667	$231	$11.13	$9.63 - $12.91
Q2 2023	22,134	$251	$9.78	$8.52 - $11.36