VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,469 Value ($000) $169 Avg Close $16.15 Range $12.23 - $19.76

Q1 2025

Shares 61 Value ($000) $1 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 162 Value ($000) $2 Avg Close $9.87 Range $8.88 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,469	$169	$16.15	$12.23 - $19.76
Q1 2025	61	$1	$11.13	$9.63 - $12.91
Q4 2024	162	$2	$9.87	$8.88 - $11.49