VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 320,789 Value ($000) $2,894 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 407,098 Value ($000) $2,797 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 407,098 Value ($000) $3,701 Avg Close $9.81 Range $8.65 - $11.32

Q4 2023

Shares 407,098 Value ($000) $4,099 Avg Close $8.40 Range $7.26 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	320,789	$2,894	$7.94	$6.75 - $9.07
Q2 2024	407,098	$2,797	$7.78	$6.60 - $9.23
Q1 2024	407,098	$3,701	$9.81	$8.65 - $11.32
Q4 2023	407,098	$4,099	$8.40	$7.26 - $10.10