VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,785 Value ($000) $709 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 38,882 Value ($000) $493 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 38,590 Value ($000) $389 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 22,569 Value ($000) $253 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 24,280 Value ($000) $245 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 23,959 Value ($000) $216 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 18,539 Value ($000) $127 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 21,340 Value ($000) $194 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 18,457 Value ($000) $186 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 18,401 Value ($000) $168 Avg Close $10.42 Range $8.85 - $11.65