VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524 Value ($000) $9 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 471 Value ($000) $6 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 478 Value ($000) $5 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 57 Value ($000) $1 Avg Close $11.13 Range $9.63 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524	$9	$16.15	$12.23 - $19.76
Q3 2025	471	$6	$11.00	$9.62 - $12.70
Q2 2025	478	$5	$9.67	$8.10 - $11.53
Q1 2025	57	$1	$11.13	$9.63 - $12.91