VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,306 Value ($000) $276 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 10,835 Value ($000) $136 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 9,611 Value ($000) $96 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 10,928 Value ($000) $123 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 8,323 Value ($000) $84 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 889 Value ($000) $8 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 1,321 Value ($000) $9 Avg Close $7.78 Range $6.60 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,306	$276	$16.15	$12.23 - $19.76
Q3 2025	10,835	$136	$11.00	$9.62 - $12.70
Q2 2025	9,611	$96	$9.67	$8.10 - $11.53
Q1 2025	10,928	$123	$11.13	$9.63 - $12.91
Q4 2024	8,323	$84	$9.87	$8.88 - $11.49
Q3 2024	889	$8	$7.94	$6.75 - $9.07
Q2 2024	1,321	$9	$7.78	$6.60 - $9.23