VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,240,965 Value ($000) $592,354 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 32,570,294 Value ($000) $413,317 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 33,059,199 Value ($000) $332,906 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 34,389,621 Value ($000) $384,820 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 35,544,381 Value ($000) $358,998 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 34,898,379 Value ($000) $314,783 Avg Close $7.94 Range $6.75 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,240,965	$592,354	$16.15	$12.23 - $19.76
Q3 2025	32,570,294	$413,317	$11.00	$9.62 - $12.70
Q2 2025	33,059,199	$332,906	$9.67	$8.10 - $11.53
Q1 2025	34,389,621	$384,820	$11.13	$9.63 - $12.91
Q4 2024	35,544,381	$358,998	$9.87	$8.88 - $11.49
Q3 2024	34,898,379	$314,783	$7.94	$6.75 - $9.07