VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,810 Value ($000) $1,084 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 62,180 Value ($000) $789 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 49,708 Value ($000) $501 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 47,025 Value ($000) $526 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 47,025 Value ($000) $475 Avg Close $9.87 Range $8.88 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,810	$1,084	$16.15	$12.23 - $19.76
Q3 2025	62,180	$789	$11.00	$9.62 - $12.70
Q2 2025	49,708	$501	$9.67	$8.10 - $11.53
Q1 2025	47,025	$526	$11.13	$9.63 - $12.91
Q4 2024	47,025	$475	$9.87	$8.88 - $11.49