VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,792 Value ($000) $210 Avg Close $16.15 Range $12.23 - $19.76

Q2 2025

Shares 10,346 Value ($000) $104 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 68,078 Value ($000) $762 Avg Close $11.13 Range $9.63 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,792	$210	$16.15	$12.23 - $19.76
Q2 2025	10,346	$104	$9.67	$8.10 - $11.53
Q1 2025	68,078	$762	$11.13	$9.63 - $12.91