PARAMOUNT GLOBAL

CUSIP: 92556H107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,546 Value ($000) $196 Avg Close Range
Q1 2025
Shares 8,546 Value ($000) $194 Avg Close Range
Q4 2024
Shares 8,546 Value ($000) $191 Avg Close Range
Q3 2024
Shares 8,546 Value ($000) $187 Avg Close Range
Q2 2024
Shares 8,546 Value ($000) $157 Avg Close Range
Q1 2024
Shares 8,468 Value ($000) $185 Avg Close Range
Q4 2023
Shares 8,468 Value ($000) $166 Avg Close Range
Q3 2023
Shares 8,469 Value ($000) $134 Avg Close Range
Q2 2023
Shares 8,475 Value ($000) $157 Avg Close Range
Q1 2023
Shares 8,468 Value ($000) $219 Avg Close Range
Q4 2022
Shares 8,549 Value ($000) $168 Avg Close Range
Q3 2022
Shares 8,552 Value ($000) $184 Avg Close Range
Q2 2022
Shares 8,523 Value ($000) $232 Avg Close Range
Q1 2022
Shares 8,542 Value ($000) $345 Avg Close Range
Q4 2021
Shares 23,734 Value ($000) $792 Avg Close Range
Q3 2021
Shares 21,492 Value ($000) $904 Avg Close Range
Q2 2021
Shares 23,842 Value ($000) $1,155 Avg Close Range
Q1 2021
Shares 13,468 Value ($000) $635 Avg Close Range
Q4 2020
Shares 10,968 Value ($000) $415 Avg Close Range
Q3 2020
Shares 12,168 Value ($000) $369 Avg Close Range
Q2 2020
Shares 12,168 Value ($000) $312 Avg Close Range
Q1 2020
Shares 9,068 Value ($000) $162 Avg Close Range
Q4 2019
Shares 9,723 Value ($000) $436 Avg Close Range