PARAMOUNT GLOBAL

CUSIP: 92556H107 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,313 Value ($000) $41 Avg Close — Range —
Q4 2019
Shares 2,313 Value ($000) $104 Avg Close — Range —