PARAMOUNT GLOBAL

CUSIP: 92556H107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,225 Value ($000) $220 Avg Close — Range —
Q1 2022
Shares 12,665 Value ($000) $511 Avg Close — Range —
Q4 2021
Shares 6,910 Value ($000) $230 Avg Close — Range —
Q3 2021
Shares 38,137 Value ($000) $1,605 Avg Close — Range —
Q2 2021
Shares 19,492 Value ($000) $944 Avg Close — Range —
Q1 2021
Shares 13,833 Value ($000) $652 Avg Close — Range —
Q2 2020
Shares 9,459 Value ($000) $242 Avg Close — Range —