PARAMOUNT GLOBAL

CUSIP: 92556H206 Class: CLASS B COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,373 Value ($000) $203 Avg Close — Range —
Q3 2021
Shares 5,394 Value ($000) $213 Avg Close — Range —
Q2 2021
Shares 5,394 Value ($000) $244 Avg Close — Range —
Q1 2021
Shares 5,353 Value ($000) $241 Avg Close — Range —