PARAMOUNT GLOBAL

CUSIP: 92556H206 Class: CLASS B COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,500 Value ($000) $150 Avg Close — Range —
Q2 2025
Shares 12,500 Value ($000) $150 Avg Close — Range —
Q1 2025
Shares 12,500 Value ($000) $150 Avg Close — Range —
Q4 2023
Shares 16,832 Value ($000) $217 Avg Close — Range —
Q3 2023
Shares 16,832 Value ($000) $217 Avg Close — Range —
Q2 2023
Shares 17,132 Value ($000) $273 Avg Close — Range —
Q1 2023
Shares 14,532 Value ($000) $324 Avg Close — Range —
Q4 2022
Shares 15,232 Value ($000) $257 Avg Close — Range —
Q3 2022
Shares 20,680 Value ($000) $394 Avg Close — Range —
Q2 2022
Shares 20,582 Value ($000) $508 Avg Close — Range —
Q1 2022
Shares 21,582 Value ($000) $816 Avg Close — Range —
Q4 2021
Shares 19,582 Value ($000) $591 Avg Close — Range —
Q3 2021
Shares 19,782 Value ($000) $782 Avg Close — Range —
Q2 2021
Shares 11,482 Value ($000) $519 Avg Close — Range —
Q1 2021
Shares 8,682 Value ($000) $392 Avg Close — Range —
Q4 2020
Shares 18,281 Value ($000) $681 Avg Close — Range —
Q3 2020
Shares 18,152 Value ($000) $508 Avg Close — Range —
Q2 2020
Shares 17,452 Value ($000) $407 Avg Close — Range —
Q1 2020
Shares 17,676 Value ($000) $248 Avg Close — Range —
Q4 2019
Shares 14,176 Value ($000) $595 Avg Close — Range —