PARAMOUNT GLOBAL

CUSIP: 92556H206 Class: CLASS B COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,536 Value ($000) $29 Avg Close — Range —
Q2 2022
Shares 1,536 Value ($000) $38 Avg Close — Range —
Q1 2022
Shares 1,536 Value ($000) $58 Avg Close — Range —
Q4 2021
Shares 1,536 Value ($000) $46 Avg Close — Range —
Q3 2021
Shares 1,536 Value ($000) $61 Avg Close — Range —
Q2 2021
Shares 1,536 Value ($000) $69 Avg Close — Range —
Q1 2021
Shares 1,536 Value ($000) $69 Avg Close — Range —
Q4 2020
Shares 1,568 Value ($000) $58 Avg Close — Range —
Q3 2020
Shares 1,536 Value ($000) $43 Avg Close — Range —
Q2 2020
Shares 1,536 Value ($000) $36 Avg Close — Range —
Q1 2020
Shares 1,536 Value ($000) $22 Avg Close — Range —
Q4 2019
Shares 1,536 Value ($000) $64 Avg Close — Range —