PARAMOUNT GLOBAL

CUSIP: 92556H206 Class: CLASS B COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,890 Value ($000) $295 Avg Close — Range —
Q1 2025
Shares 24,555 Value ($000) $274 Avg Close — Range —
Q4 2024
Shares 19,310 Value ($000) $202 Avg Close — Range —
Q3 2024
Shares 47,115 Value ($000) $500 Avg Close — Range —
Q2 2024
Shares 335,712 Value ($000) $3,488 Avg Close — Range —
Q1 2024
Shares 355,859 Value ($000) $4,188 Avg Close — Range —
Q4 2023
Shares 348,529 Value ($000) $5,155 Avg Close — Range —
Q3 2023
Shares 558,199 Value ($000) $7,201 Avg Close — Range —
Q2 2023
Shares 417,804 Value ($000) $6,647 Avg Close — Range —
Q1 2023
Shares 429,424 Value ($000) $9,580 Avg Close — Range —
Q4 2022
Shares 624,306 Value ($000) $10,538 Avg Close — Range —
Q3 2022
Shares 663,542 Value ($000) $12,634 Avg Close — Range —
Q2 2022
Shares 654,972 Value ($000) $16,165 Avg Close — Range —
Q1 2022
Shares 453,042 Value ($000) $17,130 Avg Close — Range —
Q4 2021
Shares 380,351 Value ($000) $11,479 Avg Close — Range —
Q3 2021
Shares 356,394 Value ($000) $14,081 Avg Close — Range —
Q2 2021
Shares 343,560 Value ($000) $15,529 Avg Close — Range —
Q1 2021
Shares 134,898 Value ($000) $6,084 Avg Close — Range —
Q4 2020
Shares 384,328 Value ($000) $14,320 Avg Close — Range —
Q3 2020
Shares 361,727 Value ($000) $10,132 Avg Close — Range —
Q2 2020
Shares 365,326 Value ($000) $8,519 Avg Close — Range —
Q1 2020
Shares 488,912 Value ($000) $6,850 Avg Close — Range —
Q4 2019
Shares 351,556 Value ($000) $14,755 Avg Close — Range —