PARAMOUNT GLOBAL

CUSIP: 92556H206 Class: CLASS B COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,886 Value ($000) $368 Avg Close — Range —
Q3 2020
Shares 9,886 Value ($000) $277 Avg Close — Range —
Q2 2020
Shares 12,651 Value ($000) $295 Avg Close — Range —
Q1 2020
Shares 12,651 Value ($000) $177 Avg Close — Range —
Q4 2019
Shares 10,146 Value ($000) $426 Avg Close — Range —