PARAMOUNT GLOBAL

CUSIP: 92556H206 Class: CLASS B COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,579 Value ($000) $85 Avg Close — Range —
Q1 2025
Shares 6,579 Value ($000) $79 Avg Close — Range —
Q4 2024
Shares 6,579 Value ($000) $69 Avg Close — Range —
Q3 2024
Shares 6,579 Value ($000) $70 Avg Close — Range —
Q2 2024
Shares 6,579 Value ($000) $68 Avg Close — Range —