PARAMOUNT GLOBAL

CUSIP: 92556H206 Class: CLASS B COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,139 Value ($000) $157 Avg Close — Range —
Q1 2025
Shares 16,977 Value ($000) $203 Avg Close — Range —
Q4 2024
Shares 17,273 Value ($000) $181 Avg Close — Range —
Q3 2024
Shares 17,720 Value ($000) $188 Avg Close — Range —
Q2 2024
Shares 22,632 Value ($000) $235 Avg Close — Range —
Q1 2024
Shares 24,329 Value ($000) $286 Avg Close — Range —
Q4 2023
Shares 28,927 Value ($000) $428 Avg Close — Range —
Q3 2023
Shares 32,055 Value ($000) $414 Avg Close — Range —
Q2 2023
Shares 32,090 Value ($000) $511 Avg Close — Range —
Q1 2023
Shares 38,213 Value ($000) $853 Avg Close — Range —
Q4 2022
Shares 14,622 Value ($000) $247 Avg Close — Range —
Q3 2022
Shares 19,021 Value ($000) $362 Avg Close — Range —
Q2 2022
Shares 27,670 Value ($000) $683 Avg Close — Range —
Q1 2022
Shares 28,859 Value ($000) $1,091 Avg Close — Range —
Q3 2021
Shares 42,009 Value ($000) $1,660 Avg Close — Range —
Q2 2021
Shares 35,789 Value ($000) $1,618 Avg Close — Range —
Q4 2020
Shares 44,776 Value ($000) $1,668 Avg Close — Range —