PARAMOUNT GLOBAL

CUSIP: 92556H206 Class: CLASS B COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,338 Value ($000) $30 Avg Close — Range —
Q1 2025
Shares 16,718 Value ($000) $200 Avg Close — Range —
Q4 2024
Shares 69,012 Value ($000) $722 Avg Close — Range —