PARAMOUNT GLOBAL

CUSIP: 92556H206 Class: CLASS B COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 32,114 Value ($000) $1,191 Avg Close — Range —
Q3 2020
Shares 35,599 Value ($000) $997 Avg Close — Range —
Q2 2020
Shares 35,368 Value ($000) $825 Avg Close — Range —
Q1 2020
Shares 35,902 Value ($000) $508 Avg Close — Range —
Q4 2019
Shares 27,598 Value ($000) $1,158 Avg Close — Range —