PARAMOUNT GLOBAL

CUSIP: 92556H206 Class: CLASS B COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,311 Value ($000) $201 Avg Close — Range —
Q3 2021
Shares 5,301 Value ($000) $209 Avg Close — Range —
Q2 2021
Shares 5,297 Value ($000) $239 Avg Close — Range —
Q1 2021
Shares 5,096 Value ($000) $230 Avg Close — Range —
Q4 2019
Shares 6,630 Value ($000) $278 Avg Close — Range —