PARAMOUNT GLOBAL

CUSIP: 92556H206 Class: CLASS B COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,039 Value ($000) $41 Avg Close — Range —
Q2 2021
Shares 1,168 Value ($000) $53 Avg Close — Range —
Q1 2021
Shares 946 Value ($000) $43 Avg Close — Range —
Q4 2020
Shares 1,245 Value ($000) $46 Avg Close — Range —
Q3 2020
Shares 1,243 Value ($000) $35 Avg Close — Range —
Q2 2020
Shares 1,240 Value ($000) $29 Avg Close — Range —
Q1 2020
Shares 1,235 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 1,233 Value ($000) $52 Avg Close — Range —