PARAMOUNT GLOBAL

CUSIP: 92556H206 Class: CLASS B COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,255 Value ($000) $130 Avg Close — Range —
Q1 2022
Shares 4,974 Value ($000) $188 Avg Close — Range —
Q4 2021
Shares 5,510 Value ($000) $166 Avg Close — Range —
Q3 2021
Shares 6,042 Value ($000) $239 Avg Close — Range —
Q2 2021
Shares 6,044 Value ($000) $274 Avg Close — Range —
Q1 2021
Shares 6,372 Value ($000) $287 Avg Close — Range —
Q4 2020
Shares 6,591 Value ($000) $246 Avg Close — Range —
Q3 2020
Shares 6,943 Value ($000) $194 Avg Close — Range —
Q2 2020
Shares 6,943 Value ($000) $162 Avg Close — Range —
Q1 2020
Shares 6,332 Value ($000) $89 Avg Close — Range —