PARAMOUNT GLOBAL

CUSIP: 92556H206 Class: CLASS B COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,058 Value ($000) $375 Avg Close — Range —
Q3 2020
Shares 40,058 Value ($000) $1,122 Avg Close — Range —
Q2 2020
Shares 8,608 Value ($000) $201 Avg Close — Range —