PARAMOUNT GLOBAL

CUSIP: 92556H206 Class: CLASS B COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 200 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 400 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 900 Value ($000) $27 Avg Close — Range —
Q3 2021
Shares 400 Value ($000) $16 Avg Close — Range —
Q2 2021
Shares 400 Value ($000) $18 Avg Close — Range —