PARAMOUNT GLOBAL

CUSIP: 92556H206 Class: CLASS B COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,682 Value ($000) $283 Avg Close — Range —
Q4 2022
Shares 11,019 Value ($000) $186 Avg Close — Range —