VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,043 Value ($000) $1,034 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 81,017 Value ($000) $802 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 79,312 Value ($000) $708 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 110,680 Value ($000) $964 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 151,725 Value ($000) $1,889 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 175,030 Value ($000) $2,032 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 111,329 Value ($000) $1,183 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 72,529 Value ($000) $866 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 293,819 Value ($000) $3,182 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 755,951 Value ($000) $7,454 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 93,088 Value ($000) $929 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 83,045 Value ($000) $799 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 99,083 Value ($000) $1,103 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 1,627,290 Value ($000) $13,864 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 2,205,463 Value ($000) $23,091 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 3,623,561 Value ($000) $39,425 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 738,394 Value ($000) $9,991 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 198,385 Value ($000) $2,688 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 179,096 Value ($000) $2,559 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 373,619 Value ($000) $5,220 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 552,168 Value ($000) $10,348 Avg Close $13.33 Range $11.44 - $15.42