VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,805 Value ($000) $4,604 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 685,983 Value ($000) $6,791 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 696,613 Value ($000) $6,221 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 421,611 Value ($000) $3,672 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 282,582 Value ($000) $3,298 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 273,488 Value ($000) $3,126 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 353,132 Value ($000) $3,754 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 359,987 Value ($000) $4,298 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 312,932 Value ($000) $3,389 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 354,276 Value ($000) $3,153 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 151,042 Value ($000) $1,507 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 56,430 Value ($000) $543 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 62,194 Value ($000) $692 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 52,382 Value ($000) $446 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 10,461 Value ($000) $109 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 10,663 Value ($000) $116 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 11,027 Value ($000) $149 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 11,635 Value ($000) $158 Avg Close $11.72 Range $10.90 - $12.60
Q1 2021
Shares 30,995 Value ($000) $433 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 46,149 Value ($000) $865 Avg Close $13.33 Range $11.44 - $15.42