VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,812 Value ($000) $23 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 1,766 Value ($000) $17 Avg Close $9.56 Range $8.44 - $10.70

Q2 2021

Shares 919 Value ($000) $13 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 1,215 Value ($000) $16 Avg Close $13.32 Range $10.88 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,812	$23	$10.72	$9.58 - $12.62
Q3 2025	1,766	$17	$9.56	$8.44 - $10.70
Q2 2021	919	$13	$11.87	$10.58 - $13.32
Q1 2021	1,215	$16	$13.32	$10.88 - $15.34