VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

INVESTMENT MANAGEMENT ASSOCIATES INC /ADV's Holding History (CIK: 0000052024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 764,229 Value ($000) $7,627 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 773,839 Value ($000) $7,444 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 733,051 Value ($000) $8,159 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 725,173 Value ($000) $6,178 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 709,960 Value ($000) $6,880 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 661,128 Value ($000) $7,193 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 632,434 Value ($000) $8,557 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 599,946 Value ($000) $8,129 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 566,348 Value ($000) $8,093 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 521,987 Value ($000) $7,292 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 378,222 Value ($000) $7,088 Avg Close $13.33 Range $11.44 - $15.42