VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400,000 Value ($000) $17,430 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 960,000 Value ($000) $9,504 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 960,037 Value ($000) $8,573 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 855,753 Value ($000) $7,454 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 777,931 Value ($000) $9,685 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 840,237 Value ($000) $9,755 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 913,123 Value ($000) $9,706 Avg Close $10.24 Range $9.27 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400,000	$17,430	$10.72	$9.58 - $12.62
Q3 2025	960,000	$9,504	$9.56	$8.44 - $10.70
Q2 2025	960,037	$8,573	$8.20	$6.60 - $9.22
Q1 2025	855,753	$7,454	$10.02	$8.24 - $11.99
Q4 2024	777,931	$9,685	$11.63	$10.60 - $12.89
Q3 2024	840,237	$9,755	$10.81	$9.47 - $11.92
Q2 2024	913,123	$9,706	$10.24	$9.27 - $11.28