VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,489,212 Value ($000) $105,691 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 10,767,466 Value ($000) $106,598 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 9,197,211 Value ($000) $82,131 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 9,453,875 Value ($000) $82,343 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 6,970,267 Value ($000) $86,780 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 7,509,881 Value ($000) $87,190 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 7,417,580 Value ($000) $78,849 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 7,310,922 Value ($000) $87,292 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 6,411,504 Value ($000) $69,437 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 8,344,709 Value ($000) $82,279 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 8,481,059 Value ($000) $84,641 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 9,352,704 Value ($000) $89,973 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 7,803,289 Value ($000) $86,851 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 8,254,200 Value ($000) $70,327 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 8,670,585 Value ($000) $90,781 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 11,533,289 Value ($000) $125,482 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 11,007,242 Value ($000) $148,929 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 11,841,704 Value ($000) $160,456 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 12,298,500 Value ($000) $175,746 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 11,952,797 Value ($000) $166,982 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 9,803,475 Value ($000) $183,718 Avg Close $13.33 Range $11.44 - $15.42